ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,005 Value ($000) $2,105 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 44,009 Value ($000) $2,080 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 43,535 Value ($000) $1,973 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 43,410 Value ($000) $1,923 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 43,942 Value ($000) $1,864 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 43,660 Value ($000) $1,773 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 43,298 Value ($000) $1,541 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 42,800 Value ($000) $1,549 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 29,801 Value ($000) $1,073 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 39,641 Value ($000) $1,316 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 37,220 Value ($000) $1,383 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 35,802 Value ($000) $1,366 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 32,132 Value ($000) $1,256 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 34,058 Value ($000) $1,264 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 31,908 Value ($000) $1,348 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 34,998 Value ($000) $1,613 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 28,649 Value ($000) $1,120 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 27,419 Value ($000) $1,091 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 27,157 Value ($000) $1,087 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 26,532 Value ($000) $966 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 9,616 Value ($000) $308 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 20,090 Value ($000) $587 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 21,548 Value ($000) $655 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 21,249 Value ($000) $618 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 14,536 Value ($000) $578 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 15,250 Value ($000) $535 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 12,965 Value ($000) $468 Avg Close $23.49 Range $22.10 - $24.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,005	$2,105	$47.11	$44.85 - $49.87
Q3 2025	44,009	$2,080	$46.12	$42.40 - $49.83
Q2 2025	43,535	$1,973	$43.78	$38.06 - $46.15
Q1 2025	43,410	$1,923	$41.39	$38.22 - $43.45
Q4 2024	43,942	$1,864	$39.21	$37.04 - $41.67
Q3 2024	43,660	$1,773	$35.52	$32.08 - $38.33
Q2 2024	43,298	$1,541	$32.36	$29.49 - $34.45
Q1 2024	42,800	$1,549	$31.54	$29.80 - $32.80
Q4 2023	29,801	$1,073	$29.41	$26.79 - $32.14
Q3 2023	39,641	$1,316	$30.38	$28.40 - $32.13
Q2 2023	37,220	$1,383	$32.07	$29.77 - $33.60
Q1 2023	35,802	$1,366	$32.44	$29.86 - $34.53
Q4 2022	32,132	$1,256	$31.84	$28.27 - $34.54
Q3 2022	34,058	$1,264	$33.81	$29.81 - $35.97
Q2 2022	31,908	$1,348	$35.24	$31.33 - $37.90
Q1 2022	34,998	$1,613	$33.29	$30.01 - $36.40
Q4 2021	28,649	$1,120	$30.66	$27.91 - $32.88
Q3 2021	27,419	$1,091	$29.69	$27.85 - $30.77
Q2 2021	27,157	$1,087	$28.64	$26.63 - $30.68
Q1 2021	26,532	$966	$25.56	$22.86 - $27.35
Q4 2020	9,616	$308	$21.70	$19.01 - $24.68
Q3 2020	20,090	$587	$22.00	$20.36 - $23.71
Q2 2020	21,548	$655	$21.09	$18.28 - $23.53
Q1 2020	21,249	$618	$25.00	$15.34 - $28.91
Q4 2019	14,536	$578	$24.85	$22.31 - $26.71
Q3 2019	15,250	$535	$22.66	$20.94 - $24.04
Q2 2019	12,965	$468	$23.49	$22.10 - $24.71