ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Cypress Wealth Services, LLC's Holding History (CIK: 0001721527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,284 Value ($000) $731 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 14,080 Value ($000) $710 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 14,080 Value ($000) $638 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 14,081 Value ($000) $624 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 14,216 Value ($000) $603 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 14,154 Value ($000) $575 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 14,001 Value ($000) $498 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 14,018 Value ($000) $507 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 15,769 Value ($000) $568 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 15,284 Value ($000) $513 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 11,372 Value ($000) $415 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 23,566 Value ($000) $899 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 13,638 Value ($000) $533 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 13,598 Value ($000) $504 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 19,889 Value ($000) $841 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 17,109 Value ($000) $789 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 14,877 Value ($000) $581 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 13,667 Value ($000) $544 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 15,605 Value ($000) $625 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 14,525 Value ($000) $529 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 14,726 Value ($000) $471 Avg Close $21.70 Range $19.01 - $24.68
Q2 2020
Shares 13,806 Value ($000) $420 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 12,016 Value ($000) $350 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 12,555 Value ($000) $499 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 12,323 Value ($000) $432 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 11,521 Value ($000) $416 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 12,593 Value ($000) $457 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 12,186 Value ($000) $379 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 11,314 Value ($000) $365 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 10,552 Value ($000) $377 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 12,988 Value ($000) $409 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 13,859 Value ($000) $542 Avg Close $23.31 Range $20.98 - $25.34