ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Successful Portfolios LLC's Holding History (CIK: 0001721780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,692 Value ($000) $287 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 6,118 Value ($000) $277 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 6,092 Value ($000) $270 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 6,064 Value ($000) $257 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 6,121 Value ($000) $249 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 6,092 Value ($000) $217 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 7,373 Value ($000) $267 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 6,251 Value ($000) $225 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 6,086 Value ($000) $202 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 5,825 Value ($000) $216 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 6,475 Value ($000) $247 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 6,949 Value ($000) $272 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 6,799 Value ($000) $252 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 6,949 Value ($000) $294 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 6,284 Value ($000) $290 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 6,334 Value ($000) $248 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 6,239 Value ($000) $248 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 6,289 Value ($000) $252 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 8,964 Value ($000) $326 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 8,980 Value ($000) $287 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 8,048 Value ($000) $235 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 7,256 Value ($000) $221 Avg Close $21.09 Range $18.28 - $23.53