ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 492 Value ($000) $16 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 439 Value ($000) $16 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 436 Value ($000) $14 Avg Close $21.50 Range $18.30 - $25.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	492	$16	$21.97	$20.23 - $23.01
Q2 2018	439	$16	$19.78	$17.96 - $22.72
Q1 2018	436	$14	$21.50	$18.30 - $25.14