ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Demars Financial Group, LLC's Holding History (CIK: 0001723115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,453 Value ($000) $404 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 8,993 Value ($000) $454 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 9,189 Value ($000) $416 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 356,182 Value ($000) $8 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 897,539 Value ($000) $21 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 21,211 Value ($000) $861 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 21,173 Value ($000) $754 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 22,223 Value ($000) $804 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 24,697 Value ($000) $890 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 120,118 Value ($000) $3,987 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 124,950 Value ($000) $4,642 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 126,815 Value ($000) $4,838 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 125,561 Value ($000) $4,909 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 110,389 Value ($000) $4,095 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 111,470 Value ($000) $4,711 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 118,726 Value ($000) $5,472 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 120,810 Value ($000) $4,721 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 117,236 Value ($000) $4,666 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 8,340 Value ($000) $334 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 8,050 Value ($000) $293 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 7,390 Value ($000) $236 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 7,120 Value ($000) $208 Avg Close $22.00 Range $20.36 - $23.71