ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,660 Value ($000) $3,093 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 63,711 Value ($000) $3,215 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 94,521 Value ($000) $4,284 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 106,611 Value ($000) $4,724 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 92,526 Value ($000) $3,926 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 69,447 Value ($000) $2,820 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 71,420 Value ($000) $2,542 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 61,390 Value ($000) $2,221 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 45,488 Value ($000) $1,638 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 41,909 Value ($000) $1,391 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 58,355 Value ($000) $2,168 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 58,868 Value ($000) $2,246 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 68,300 Value ($000) $2,671 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 58,488 Value ($000) $2,170 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 55,806 Value ($000) $2,358 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 55,116 Value ($000) $2,540 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 45,769 Value ($000) $1,790 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 43,143 Value ($000) $1,716 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 39,665 Value ($000) $1,588 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 53,174 Value ($000) $1,937,769 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 36,335 Value ($000) $1,161 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 42,327 Value ($000) $1,236 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 23,380 Value ($000) $711 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 23,107 Value ($000) $673 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 16,686 Value ($000) $662 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 15,416 Value ($000) $541 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 14,461 Value ($000) $521 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 15,309 Value ($000) $555 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 14,651 Value ($000) $455 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 11,147 Value ($000) $360 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 10,501 Value ($000) $375 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 7,041 Value ($000) $221 Avg Close $21.50 Range $18.30 - $25.14