ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Lester Murray Antman dba SimplyRich's Holding History (CIK: 0001725888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,493 Value ($000) $1 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 11,493 Value ($000) $1 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 11,552 Value ($000) $1 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 11,625 Value ($000) $1 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 8,842 Value ($000) $0 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 8,297 Value ($000) $0 Avg Close $35.52 Range $32.08 - $38.33
Q2 2022
Shares 4,780 Value ($000) $202 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 4,780 Value ($000) $220 Avg Close $33.29 Range $30.01 - $36.40
Q4 2017
Shares 20,576 Value ($000) $805 Avg Close $23.31 Range $20.98 - $25.34