ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 41,359 Value ($000) $1,906 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 117,547 Value ($000) $4,594 Avg Close $30.66 Range $27.91 - $32.88

Q2 2021

Shares 95,125 Value ($000) $3,809 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 19,408 Value ($000) $706 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 95,704 Value ($000) $3,062 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 23,510 Value ($000) $686 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 32,116 Value ($000) $977 Avg Close $21.09 Range $18.28 - $23.53

Q4 2019

Shares 53,492 Value ($000) $2,127 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 41,574 Value ($000) $1,458 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 51,672 Value ($000) $1,864 Avg Close $23.49 Range $22.10 - $24.71

Q4 2018

Shares 40,502 Value ($000) $1,259 Avg Close $20.25 Range $18.16 - $21.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	41,359	$1,906	$33.29	$30.01 - $36.40
Q4 2021	117,547	$4,594	$30.66	$27.91 - $32.88
Q2 2021	95,125	$3,809	$28.64	$26.63 - $30.68
Q1 2021	19,408	$706	$25.56	$22.86 - $27.35
Q4 2020	95,704	$3,062	$21.70	$19.01 - $24.68
Q3 2020	23,510	$686	$22.00	$20.36 - $23.71
Q2 2020	32,116	$977	$21.09	$18.28 - $23.53
Q4 2019	53,492	$2,127	$24.85	$22.31 - $26.71
Q3 2019	41,574	$1,458	$22.66	$20.94 - $24.04
Q2 2019	51,672	$1,864	$23.49	$22.10 - $24.71
Q4 2018	40,502	$1,259	$20.25	$18.16 - $21.39