ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,432 Value ($000) $3,273 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 68,103 Value ($000) $3,436 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 63,551 Value ($000) $2,880 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 62,569 Value ($000) $2,772 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 58,474 Value ($000) $2,481 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 55,577 Value ($000) $2,257 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 52,313 Value ($000) $1,862 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 48,070 Value ($000) $1,739 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 56,463 Value ($000) $2,034 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 54,340 Value ($000) $1,804 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 53,860 Value ($000) $2,001 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 48,442 Value ($000) $1,848 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 46,590 Value ($000) $2 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 46,719 Value ($000) $1,733 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 44,736 Value ($000) $1,890 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 43,077 Value ($000) $1,985 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 43,497 Value ($000) $1,699 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 41,350 Value ($000) $1,645 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 37,495 Value ($000) $1,501 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 35,115 Value ($000) $1,278 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 31,947 Value ($000) $1,021 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 29,231 Value ($000) $853 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 26,904 Value ($000) $818 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 25,503 Value ($000) $741 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 28,206 Value ($000) $1,121 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 32,376 Value ($000) $1,135 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 31,526 Value ($000) $1,137 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 30,331 Value ($000) $1,099 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 27,708 Value ($000) $861 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 18,405 Value ($000) $594 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 17,714 Value ($000) $632 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 18,201 Value ($000) $572 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 16,634 Value ($000) $650 Avg Close $23.31 Range $20.98 - $25.34