ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,594 Value ($000) $1,559 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 25,298 Value ($000) $1,277 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 46,171 Value ($000) $2,092 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 70,143 Value ($000) $3,108 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 16,986 Value ($000) $721 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 18,325 Value ($000) $744 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 19,464 Value ($000) $693 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 19,225 Value ($000) $696 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 19,593 Value ($000) $706 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 17,422 Value ($000) $578 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 22,958 Value ($000) $853 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 24,974 Value ($000) $953 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 23,340 Value ($000) $913 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 22,412 Value ($000) $832 Avg Close $33.81 Range $29.81 - $35.97
Q1 2022
Shares 23,641 Value ($000) $1,089 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 14,530 Value ($000) $568 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 14,662 Value ($000) $584 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 13,135 Value ($000) $526 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 12,873 Value ($000) $469 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 16,653 Value ($000) $533 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 14,087 Value ($000) $411 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 14,857 Value ($000) $452 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 14,319 Value ($000) $417 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 13,462 Value ($000) $535 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 19,002 Value ($000) $667 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 17,881 Value ($000) $645 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 15,810 Value ($000) $573 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 15,290 Value ($000) $475 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 12,118 Value ($000) $391 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 10,152 Value ($000) $362 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 9,287 Value ($000) $292 Avg Close $21.50 Range $18.30 - $25.14