ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 10,969 Value ($000) $334 Avg Close $21.09 Range $18.28 - $23.53
Q4 2019
Shares 5,520 Value ($000) $220 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 5,700 Value ($000) $200 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 5,700 Value ($000) $206 Avg Close $23.49 Range $22.10 - $24.71
Q2 2018
Shares 850 Value ($000) $30 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 850 Value ($000) $27 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 865 Value ($000) $34 Avg Close $23.31 Range $20.98 - $25.34