ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Global Trust Asset Management, LLC's Holding History (CIK: 0001729672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,504 Value ($000) $1,363 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 30,915 Value ($000) $1,560 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 34,557 Value ($000) $1,566 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 35,576 Value ($000) $1,576 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 35,876 Value ($000) $1,522 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 35,931 Value ($000) $1,459 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 37,614 Value ($000) $1,339 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 39,064 Value ($000) $1,413 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 39,109 Value ($000) $1,409 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 41,729 Value ($000) $1,385 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 44,028 Value ($000) $1,636 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 44,251 Value ($000) $1,688 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 44,922 Value ($000) $1,756 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 45,707 Value ($000) $1,696 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 46,517 Value ($000) $1,966 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 47,048 Value ($000) $2,168 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 48,025 Value ($000) $1,877 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 50,855 Value ($000) $2,024 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 53,251 Value ($000) $2,132 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 55,021 Value ($000) $2,003 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 74,709 Value ($000) $2,390 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 73,365 Value ($000) $2,131 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 73,375 Value ($000) $2,232 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 73,243 Value ($000) $2,065 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 61,758 Value ($000) $2,456 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 61,758 Value ($000) $2,166 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 62,433 Value ($000) $2,253 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 61,805 Value ($000) $2,241 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 40,098 Value ($000) $1,246 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 38,612 Value ($000) $1,247 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 34,303 Value ($000) $1,224 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 26,447 Value ($000) $832 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 26,368 Value ($000) $1,031 Avg Close $23.31 Range $20.98 - $25.34