ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,021 Value ($000) $9,763 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 365,299 Value ($000) $18,427 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 387,338 Value ($000) $17,575 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 476,221 Value ($000) $21,080 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 395,021 Value ($000) $16,744 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 288,713 Value ($000) $11,725 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 704,618 Value ($000) $25,077 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 1,030,407 Value ($000) $37,280 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 465,609 Value ($000) $16,771 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 94,966 Value ($000) $3,152 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 90,846 Value ($000) $3,375 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 39,065 Value ($000) $1,490 Avg Close $32.44 Range $29.86 - $34.53
Q3 2021
Shares 112,216 Value ($000) $4,466 Avg Close $29.69 Range $27.85 - $30.77
Q4 2020
Shares 44,102 Value ($000) $1,411 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 134,930 Value ($000) $3,940 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 171,687 Value ($000) $5,223 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 13,153 Value ($000) $383 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 21,158 Value ($000) $841 Avg Close $24.85 Range $22.31 - $26.71