ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,121 Value ($000) $3,641 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 85,030 Value ($000) $4,291 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 86,762 Value ($000) $3,932 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 81,135 Value ($000) $3,595 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 82,999 Value ($000) $3,522 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 84,799 Value ($000) $3,444 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 87,156 Value ($000) $3,102 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 86,403 Value ($000) $3,126 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 86,403 Value ($000) $3,112 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 92,254 Value ($000) $3,062 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 99,922 Value ($000) $3,712 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 102,013 Value ($000) $3,892 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 95,961 Value ($000) $3,752 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 96,522 Value ($000) $3,581 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 96,522 Value ($000) $4,079 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 95,779 Value ($000) $4,414 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 95,444 Value ($000) $3,730 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 92,940 Value ($000) $3,699 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 93,017 Value ($000) $3,724 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 93,683 Value ($000) $3,410 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 97,168 Value ($000) $3,108 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 106,072 Value ($000) $3,097 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 96,339 Value ($000) $2,931 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 101,049 Value ($000) $2,940 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 100,420 Value ($000) $3,993 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 91,618 Value ($000) $3,213 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 92,162 Value ($000) $3,325 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 86,928 Value ($000) $3,152 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 82,301 Value ($000) $2,558 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 83,096 Value ($000) $2,683 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 76,657 Value ($000) $2,736 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 70,853 Value ($000) $2,230 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 65,256 Value ($000) $2,552 Avg Close $23.31 Range $20.98 - $25.34