ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,582 Value ($000) $269 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 26,527 Value ($000) $1,417 Avg Close $46.12 Range $42.40 - $49.83
Q1 2025
Shares 13,903 Value ($000) $615 Avg Close $41.39 Range $38.22 - $43.45
Q3 2023
Shares 5,987 Value ($000) $220 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 5,987 Value ($000) $220 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 7,449 Value ($000) $291 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 15,421 Value ($000) $603 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 16,521 Value ($000) $613 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 18,971 Value ($000) $802 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 18,556 Value ($000) $855 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 18,994 Value ($000) $742 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 20,226 Value ($000) $805 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 20,427 Value ($000) $818 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 22,101 Value ($000) $804 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 21,191 Value ($000) $678 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 16,933 Value ($000) $494 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 16,167 Value ($000) $492 Avg Close $21.09 Range $18.28 - $23.53
Q4 2019
Shares 19,518 Value ($000) $776 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 19,433 Value ($000) $682 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 17,660 Value ($000) $637 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 17,973 Value ($000) $652 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 19,144 Value ($000) $595 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 26,296 Value ($000) $849 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 13,578 Value ($000) $485 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 26,827 Value ($000) $832 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 27,739 Value ($000) $1,085 Avg Close $23.31 Range $20.98 - $25.34