ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,359 Value ($000) $208 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 4,359 Value ($000) $220 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 5,191 Value ($000) $235 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 5,191 Value ($000) $240 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 5,191 Value ($000) $228 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 5,191 Value ($000) $211 Avg Close $35.52 Range $32.08 - $38.33
Q4 2022
Shares 5,177 Value ($000) $202 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 5,177 Value ($000) $207 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 5,677 Value ($000) $240 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 5,677 Value ($000) $262 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 5,719 Value ($000) $223 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 5,677 Value ($000) $226 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 5,720 Value ($000) $229 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 5,677 Value ($000) $207 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 5,677 Value ($000) $182 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 5,177 Value ($000) $151 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 5,312 Value ($000) $162 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 5,312 Value ($000) $155 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 4,512 Value ($000) $179 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 4,512 Value ($000) $158 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 4,512 Value ($000) $163 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 4,512 Value ($000) $164 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 4,512 Value ($000) $140 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 4,462 Value ($000) $148 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 4,462 Value ($000) $159 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 4,623 Value ($000) $145 Avg Close $21.50 Range $18.30 - $25.14