ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Acorn Wealth Advisors, LLC's Holding History (CIK: 0001730610)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,959 Value ($000) $429 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 8,920 Value ($000) $450 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 8,646 Value ($000) $392 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 8,928 Value ($000) $396 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 9,036 Value ($000) $383 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 9,093 Value ($000) $369 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 8,802 Value ($000) $313 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 8,158 Value ($000) $295 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 7,503 Value ($000) $270 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 7,529 Value ($000) $250 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 7,482 Value ($000) $278 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 7,321 Value ($000) $279 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 7,221 Value ($000) $282 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 6,668 Value ($000) $247 Avg Close $33.81 Range $29.81 - $35.97
Q2 2018
Shares 909 Value ($000) $32 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 909 Value ($000) $27 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 631 Value ($000) $26 Avg Close $23.31 Range $20.98 - $25.34