ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,784 Value ($000) $707 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 19,347 Value ($000) $976 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 18,182 Value ($000) $824 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 17,391 Value ($000) $771 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 14,357 Value ($000) $609 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 11,069 Value ($000) $450 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 7,475 Value ($000) $266 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 7,305 Value ($000) $264 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 6,865 Value ($000) $247 Avg Close $29.41 Range $26.79 - $32.14
Q2 2023
Shares 6,273 Value ($000) $233 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 6,508 Value ($000) $248 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 6,105 Value ($000) $239 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 6,702 Value ($000) $249 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 6,585 Value ($000) $278 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 7,210 Value ($000) $332 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 5,933 Value ($000) $232 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 6,974 Value ($000) $278 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 6,382 Value ($000) $256 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 7,403 Value ($000) $269 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 10,198 Value ($000) $326 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 13,692 Value ($000) $400 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 26,130 Value ($000) $795 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 35,684 Value ($000) $1,095 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 50,648 Value ($000) $2,014 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 50,784 Value ($000) $1,782 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 44,749 Value ($000) $1,615 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 45,679 Value ($000) $1,656 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 46,354 Value ($000) $1,441 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 47,423 Value ($000) $1,531 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 45,779 Value ($000) $1,629 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 45,429 Value ($000) $1,457 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 33,938 Value ($000) $1,327 Avg Close $23.31 Range $20.98 - $25.34