ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,266 Value ($000) $51 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 1,266 Value ($000) $45 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 1,266 Value ($000) $46 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 1,266 Value ($000) $46 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 916 Value ($000) $30 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 916 Value ($000) $34 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 916 Value ($000) $35 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 916 Value ($000) $36 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 571 Value ($000) $21 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 571 Value ($000) $24 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 571 Value ($000) $26 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 571 Value ($000) $22 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 571 Value ($000) $23 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 562 Value ($000) $23 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 567 Value ($000) $21 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 567 Value ($000) $18 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 434 Value ($000) $13 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 434 Value ($000) $13 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 434 Value ($000) $13 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 434 Value ($000) $17 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 434 Value ($000) $15 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 434 Value ($000) $16 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 434 Value ($000) $16 Avg Close $22.89 Range $19.24 - $24.00
Q4 2017
Shares 108 Value ($000) $4 Avg Close $23.31 Range $20.98 - $25.34