ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Poehling Capital Management, INC.'s Holding History (CIK: 0001730815)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 55,612 Value ($000) $2,563 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 55,601 Value ($000) $2,173 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 56,978 Value ($000) $2,268 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 61,136 Value ($000) $2,448 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 60,288 Value ($000) $2,194 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 35,770 Value ($000) $1,144 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 30,672 Value ($000) $896 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 29,571 Value ($000) $900 Avg Close $21.09 Range $18.28 - $23.53
Q2 2018
Shares 200 Value ($000) $7 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 483 Value ($000) $15 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 283 Value ($000) $11 Avg Close $23.31 Range $20.98 - $25.34