ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Sound Income Strategies, LLC's Holding History (CIK: 0001730960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 610,264 Value ($000) $29,042 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 656,933 Value ($000) $31,526 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 692,416 Value ($000) $31,380 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 653,393 Value ($000) $28,952 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 631,820 Value ($000) $26,808 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 582,020 Value ($000) $23,636 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 552,723 Value ($000) $19,671 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 512,554 Value ($000) $18,544 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 469,551 Value ($000) $16,913 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 429,789 Value ($000) $14,265 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 397,260 Value ($000) $14,758 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 365,470 Value ($000) $13,943 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 328,467 Value ($000) $12,843 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 295,461 Value ($000) $10,962 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 267,930 Value ($000) $11,323 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 246,461 Value ($000) $11,359 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 217,749 Value ($000) $8,510 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 203,015 Value ($000) $8,080 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 177,264 Value ($000) $7,098 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 158,317 Value ($000) $5,762,731 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 114,169 Value ($000) $3,652 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 83,948 Value ($000) $2,451 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 69,678 Value ($000) $2,120 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 63,676 Value ($000) $1,852 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 55,483 Value ($000) $2,207 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 50,723 Value ($000) $1,779 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 45,793 Value ($000) $1,652 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 34,984 Value ($000) $1,269 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 35,199 Value ($000) $1,094 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 33,147 Value ($000) $1,070 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 22,984 Value ($000) $820 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 18,567 Value ($000) $584 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 17,154 Value ($000) $601 Avg Close $23.31 Range $20.98 - $25.34