ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,843 Value ($000) $2,814 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 60,657 Value ($000) $3,061 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 52,076 Value ($000) $2,360 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 52,474 Value ($000) $2,325 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 52,532 Value ($000) $2,229 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 38,082 Value ($000) $1,547 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 35,072 Value ($000) $1,248 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 35,580 Value ($000) $1,287 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 45,164 Value ($000) $1,627 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 29,585 Value ($000) $987 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 23,508 Value ($000) $873 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 32,496 Value ($000) $1,240 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 33,542 Value ($000) $1,311 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 36,982 Value ($000) $3,166 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 10,548 Value ($000) $446 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 9,270 Value ($000) $427 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 7,825 Value ($000) $306 Avg Close $30.66 Range $27.91 - $32.88
Q4 2018
Shares 931 Value ($000) $28 Avg Close $20.25 Range $18.16 - $21.39
Q1 2018
Shares 345 Value ($000) $11 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 354 Value ($000) $14 Avg Close $23.31 Range $20.98 - $25.34