ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,591 Value ($000) $363 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 7,572 Value ($000) $382 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 8,310 Value ($000) $377 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 15,191 Value ($000) $673 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 7,090 Value ($000) $301 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 6,430 Value ($000) $261 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 6,659 Value ($000) $237 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 6,544 Value ($000) $237 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 7,406 Value ($000) $267 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 6,059 Value ($000) $202 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 5,412 Value ($000) $201 Avg Close $32.07 Range $29.77 - $33.60
Q4 2020
Shares 739 Value ($000) $24 Avg Close $21.70 Range $19.01 - $24.68
Q1 2019
Shares 150 Value ($000) $5 Avg Close $22.89 Range $19.24 - $24.00