ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,102 Value ($000) $77 Avg Close $25.56 Range $22.86 - $27.35
Q2 2020
Shares 1,398 Value ($000) $43 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 1,395 Value ($000) $41 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 1,392 Value ($000) $55 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 1,389 Value ($000) $49 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 1,386 Value ($000) $50 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 1,383 Value ($000) $50 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 1,439 Value ($000) $45 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 1,436 Value ($000) $46 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 1,541 Value ($000) $55 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 1,537 Value ($000) $48 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 1,535 Value ($000) $60 Avg Close $23.31 Range $20.98 - $25.34