ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Winthrop Partners - WNY, LLC's Holding History (CIK: 0001734109)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 49 Value ($000) $1,765 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 49 Value ($000) $1,785 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 787 Value ($000) $24,456 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 787 Value ($000) $25,393 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 787 Value ($000) $28,088 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 787 Value ($000) $24,890 Avg Close $21.50 Range $18.30 - $25.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	49	$1,765	$23.49	$22.10 - $24.71
Q1 2019	49	$1,785	$22.89	$19.24 - $24.00
Q4 2018	787	$24,456	$20.25	$18.16 - $21.39
Q3 2018	787	$25,393	$21.97	$20.23 - $23.01
Q2 2018	787	$28,088	$19.78	$17.96 - $22.72
Q1 2018	787	$24,890	$21.50	$18.30 - $25.14