ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Stokes Capital Advisors, LLC's Holding History (CIK: 0001734460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,900 Value ($000) $3,917 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 83,559 Value ($000) $4,216 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 108,093 Value ($000) $4,899 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 106,560 Value ($000) $4,722 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 105,781 Value ($000) $4,488 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 103,861 Value ($000) $4,218 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 103,076 Value ($000) $3,668 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 95,598 Value ($000) $3,459 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 86,227 Value ($000) $3,106 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 89,210 Value ($000) $2,992 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 114,548 Value ($000) $4,255 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 102,284 Value ($000) $3,902 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 91,263 Value ($000) $3,568 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 49,124 Value ($000) $1,823 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 33,673 Value ($000) $1,423 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 26,484 Value ($000) $1,221 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 11,462 Value ($000) $448 Avg Close $30.66 Range $27.91 - $32.88

Q3 2020

Shares 14,561 Value ($000) $425 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 15,777 Value ($000) $480 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 18,454 Value ($000) $537 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 18,754 Value ($000) $746 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 16,789 Value ($000) $589 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 16,961 Value ($000) $612 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 22,508 Value ($000) $816 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 22,102 Value ($000) $687 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 8,907 Value ($000) $288 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 8,907 Value ($000) $318 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 8,907 Value ($000) $280 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 8,980 Value ($000) $351 Avg Close $23.31 Range $20.98 - $25.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,900	$3,917	$47.11	$44.85 - $49.87
Q3 2025	83,559	$4,216	$46.12	$42.40 - $49.83
Q2 2025	108,093	$4,899	$43.78	$38.06 - $46.15
Q1 2025	106,560	$4,722	$41.39	$38.22 - $43.45
Q4 2024	105,781	$4,488	$39.21	$37.04 - $41.67
Q3 2024	103,861	$4,218	$35.52	$32.08 - $38.33
Q2 2024	103,076	$3,668	$32.36	$29.49 - $34.45
Q1 2024	95,598	$3,459	$31.54	$29.80 - $32.80
Q4 2023	86,227	$3,106	$29.41	$26.79 - $32.14
Q3 2023	89,210	$2,992	$30.38	$28.40 - $32.13
Q2 2023	114,548	$4,255	$32.07	$29.77 - $33.60
Q1 2023	102,284	$3,902	$32.44	$29.86 - $34.53
Q4 2022	91,263	$3,568	$31.84	$28.27 - $34.54
Q3 2022	49,124	$1,823	$33.81	$29.81 - $35.97
Q2 2022	33,673	$1,423	$35.24	$31.33 - $37.90
Q1 2022	26,484	$1,221	$33.29	$30.01 - $36.40
Q4 2021	11,462	$448	$30.66	$27.91 - $32.88
Q3 2020	14,561	$425	$22.00	$20.36 - $23.71
Q2 2020	15,777	$480	$21.09	$18.28 - $23.53
Q1 2020	18,454	$537	$25.00	$15.34 - $28.91
Q4 2019	18,754	$746	$24.85	$22.31 - $26.71
Q3 2019	16,789	$589	$22.66	$20.94 - $24.04
Q2 2019	16,961	$612	$23.49	$22.10 - $24.71
Q1 2019	22,508	$816	$22.89	$19.24 - $24.00
Q4 2018	22,102	$687	$20.25	$18.16 - $21.39
Q3 2018	8,907	$288	$21.97	$20.23 - $23.01
Q2 2018	8,907	$318	$19.78	$17.96 - $22.72
Q1 2018	8,907	$280	$21.50	$18.30 - $25.14
Q4 2017	8,980	$351	$23.31	$20.98 - $25.34