ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 394,200 Value ($000) $14,730 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 482,000 Value ($000) $20,351 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 528,400 Value ($000) $24,318 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 531,200 Value ($000) $20,770 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 512,300 Value ($000) $20,289 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 516,500 Value ($000) $20,705 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 527,500 Value ($000) $19,204 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 554,500 Value ($000) $17,719 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 554,500 Value ($000) $16,194 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 645,500 Value ($000) $19,626 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 620,500 Value ($000) $25,428 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 446,500 Value ($000) $23,053 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 386,500 Value ($000) $17,972 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 361,500 Value ($000) $17,059 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 346,500 Value ($000) $16,771 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 298,500 Value ($000) $12,659 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 266,500 Value ($000) $11,129 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 266,500 Value ($000) $12,526 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 247,500 Value ($000) $10,029 Avg Close $21.50 Range $18.30 - $25.14