ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 89,700 Value ($000) $4 Avg Close $43.78 Range $38.06 - $46.15

Q4 2024

Shares 130,800 Value ($000) $6 Avg Close $39.21 Range $37.04 - $41.67

Q2 2024

Shares 221,770 Value ($000) $8 Avg Close $32.36 Range $29.49 - $34.45

Q3 2023

Shares 14,368 Value ($000) $0 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 14,007 Value ($000) $1 Avg Close $32.07 Range $29.77 - $33.60

Q1 2019

Shares 82,241 Value ($000) $2,982 Avg Close $22.89 Range $19.24 - $24.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	89,700	$4	$43.78	$38.06 - $46.15
Q4 2024	130,800	$6	$39.21	$37.04 - $41.67
Q2 2024	221,770	$8	$32.36	$29.49 - $34.45
Q3 2023	14,368	$0	$30.38	$28.40 - $32.13
Q2 2023	14,007	$1	$32.07	$29.77 - $33.60
Q1 2019	82,241	$2,982	$22.89	$19.24 - $24.00