ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Cornell Pochily Investment Advisors, Inc.'s Holding History (CIK: 0001736260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,301 Value ($000) $541 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 11,795 Value ($000) $595 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 11,883 Value ($000) $539 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 11,512 Value ($000) $510 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 12,873 Value ($000) $546 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 14,023 Value ($000) $569 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 14,471 Value ($000) $515 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 17,968 Value ($000) $650 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 19,211 Value ($000) $692 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 21,972 Value ($000) $729 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 23,977 Value ($000) $891 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 24,994 Value ($000) $954 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 24,903 Value ($000) $974 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 24,845 Value ($000) $922 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 22,978 Value ($000) $971 Avg Close $35.24 Range $31.33 - $37.90
Q4 2021
Shares 20,873 Value ($000) $816 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 18,759 Value ($000) $747 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 16,636 Value ($000) $666 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 15,678 Value ($000) $571 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 15,272 Value ($000) $489 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 16,188 Value ($000) $473 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 15,820 Value ($000) $481 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 14,043 Value ($000) $408 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 14,175 Value ($000) $564 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 14,223 Value ($000) $499 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 14,609 Value ($000) $527 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 9,557 Value ($000) $346 Avg Close $22.89 Range $19.24 - $24.00
Q3 2018
Shares 6,648 Value ($000) $214 Avg Close $21.97 Range $20.23 - $23.01