ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,333 Value ($000) $542 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 16,082 Value ($000) $811 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 9,920 Value ($000) $450 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 12,176 Value ($000) $540 Avg Close $41.39 Range $38.22 - $43.45
Q3 2024
Shares 4,932 Value ($000) $200 Avg Close $35.52 Range $32.08 - $38.33
Q4 2023
Shares 6,026 Value ($000) $217 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 6,026 Value ($000) $200 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 58,626 Value ($000) $2,178 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 68,329 Value ($000) $2,607 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 63,404 Value ($000) $2,479 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 52,113 Value ($000) $1,933 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 46,821 Value ($000) $1,979 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 44,107 Value ($000) $2,033 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 43,654 Value ($000) $1,706 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 37,654 Value ($000) $1,499 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 30,561 Value ($000) $1,224 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 24,581 Value ($000) $895 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 31,317 Value ($000) $1,002 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 38,029 Value ($000) $1,110 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 34,421 Value ($000) $1,047 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 34,867 Value ($000) $1,014 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 35,934 Value ($000) $1,429 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 34,331 Value ($000) $1,204 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 33,592 Value ($000) $1,212 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 34,469 Value ($000) $1,250 Avg Close $22.89 Range $19.24 - $24.00