ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,546 Value ($000) $66 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 1,565 Value ($000) $64 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 1,869 Value ($000) $67 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 1,868 Value ($000) $68 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 2,248 Value ($000) $81 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 2,032 Value ($000) $68 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 2,197 Value ($000) $82 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 2,298 Value ($000) $88 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 2,403 Value ($000) $94 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 2,051 Value ($000) $76 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 2,000 Value ($000) $4,120 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 2,591 Value ($000) $119 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 64,990 Value ($000) $1,663 Avg Close $30.66 Range $27.91 - $32.88
Q2 2021
Shares 2,356 Value ($000) $94 Avg Close $28.64 Range $26.63 - $30.68