ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,681 Value ($000) $0 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 1,728 Value ($000) $0 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 1,926 Value ($000) $0 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 1,923 Value ($000) $0 Avg Close $41.39 Range $38.22 - $43.45

Q2 2022

Shares 100 Value ($000) $4 Avg Close $35.24 Range $31.33 - $37.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,681	$0	$47.11	$44.85 - $49.87
Q3 2025	1,728	$0	$46.12	$42.40 - $49.83
Q2 2025	1,926	$0	$43.78	$38.06 - $46.15
Q1 2025	1,923	$0	$41.39	$38.22 - $43.45
Q2 2022	100	$4	$35.24	$31.33 - $37.90