ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,851 Value ($000) $854 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 53,953 Value ($000) $2,722 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 48,863 Value ($000) $2,214 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 55,177 Value ($000) $2,445 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 61,525 Value ($000) $2,611 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 59,331 Value ($000) $2,409 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 55,358 Value ($000) $1,970 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 53,606 Value ($000) $1,939 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 58,500 Value ($000) $2,107 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 51,230 Value ($000) $1,713 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 45,804 Value ($000) $1,702 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 44,429 Value ($000) $2 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 13,832 Value ($000) $1 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 14,168 Value ($000) $526 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 12,584 Value ($000) $532 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 13,914 Value ($000) $641 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 11,770 Value ($000) $460 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 11,438 Value ($000) $455 Avg Close $29.69 Range $27.85 - $30.77