ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Fulcrum Equity Management's Holding History (CIK: 0001737888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,714 Value ($000) $225 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 4,157 Value ($000) $210 Avg Close $46.12 Range $42.40 - $49.83

Q3 2019

Shares 304 Value ($000) $11 Avg Close $22.66 Range $20.94 - $24.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,714	$225	$47.11	$44.85 - $49.87
Q3 2025	4,157	$210	$46.12	$42.40 - $49.83
Q3 2019	304	$11	$22.66	$20.94 - $24.04