ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 316,403 Value ($000) $15,134 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 310,410 Value ($000) $15,663 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 297,541 Value ($000) $13,485 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 301,243 Value ($000) $13,348 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 296,126 Value ($000) $12,564 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 265,674 Value ($000) $10,789 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 268,238 Value ($000) $9,547 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 327,912 Value ($000) $11,864 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 233,143 Value ($000) $8,398 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 207,116 Value ($000) $6,874 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 140,695 Value ($000) $5,227 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 131,663 Value ($000) $5 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 139,441 Value ($000) $5 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 78,518 Value ($000) $2,912 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 81,005 Value ($000) $3,422 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 58,102 Value ($000) $2,677 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 44,043 Value ($000) $1,720 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 40,568 Value ($000) $1,614 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 42,374 Value ($000) $1,695 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 38,195 Value ($000) $1,389 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 34,933 Value ($000) $1,117 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 38,286 Value ($000) $1,117 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 39,861 Value ($000) $1,213 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 33,611 Value ($000) $978 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 36,035 Value ($000) $1,433 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 50,214 Value ($000) $1,762 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 49,580 Value ($000) $1,788 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 49,959 Value ($000) $1,811 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 51,117 Value ($000) $1,588 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 15,313 Value ($000) $494 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 15,313 Value ($000) $547 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 15,313 Value ($000) $482 Avg Close $21.50 Range $18.30 - $25.14