ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,538 Value ($000) $1,206 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 27,280 Value ($000) $1,737 Avg Close $41.39 Range $38.22 - $43.45

Q3 2024

Shares 29,511 Value ($000) $1,199 Avg Close $35.52 Range $32.08 - $38.33

Q3 2023

Shares 49,347 Value ($000) $1,637 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 29,881 Value ($000) $1,111 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 31,937 Value ($000) $1,218 Avg Close $32.44 Range $29.86 - $34.53

Q1 2022

Shares 15,441 Value ($000) $712 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 59,909 Value ($000) $2,232 Avg Close $30.66 Range $27.91 - $32.88

Q4 2020

Shares 36,657 Value ($000) $1,173 Avg Close $21.70 Range $19.01 - $24.68

Q4 2019

Shares 10,769 Value ($000) $428 Avg Close $24.85 Range $22.31 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,538	$1,206	$43.78	$38.06 - $46.15
Q1 2025	27,280	$1,737	$41.39	$38.22 - $43.45
Q3 2024	29,511	$1,199	$35.52	$32.08 - $38.33
Q3 2023	49,347	$1,637	$30.38	$28.40 - $32.13
Q2 2023	29,881	$1,111	$32.07	$29.77 - $33.60
Q1 2023	31,937	$1,218	$32.44	$29.86 - $34.53
Q1 2022	15,441	$712	$33.29	$30.01 - $36.40
Q4 2021	59,909	$2,232	$30.66	$27.91 - $32.88
Q4 2020	36,657	$1,173	$21.70	$19.01 - $24.68
Q4 2019	10,769	$428	$24.85	$22.31 - $26.71