ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,427 Value ($000) $50 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 1,427 Value ($000) $51 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 1,412 Value ($000) $51 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 1,663 Value ($000) $51 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 1,160 Value ($000) $37 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 1,145 Value ($000) $41 Avg Close $19.78 Range $17.96 - $22.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,427	$50	$22.66	$20.94 - $24.04
Q2 2019	1,427	$51	$23.49	$22.10 - $24.71
Q1 2019	1,412	$51	$22.89	$19.24 - $24.00
Q4 2018	1,663	$51	$20.25	$18.16 - $21.39
Q3 2018	1,160	$37	$21.97	$20.23 - $23.01
Q2 2018	1,145	$41	$19.78	$17.96 - $22.72