ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 443 Value ($000) $21 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 443 Value ($000) $22 Avg Close $46.12 Range $42.40 - $49.83
Q1 2025
Shares 639 Value ($000) $28 Avg Close $41.39 Range $38.22 - $43.45
Q2 2024
Shares 443 Value ($000) $16 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 540 Value ($000) $20 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 886 Value ($000) $77 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 886 Value ($000) $77 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 37 Value ($000) $0 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 38 Value ($000) $0 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 39 Value ($000) $1 Avg Close $31.84 Range $28.27 - $34.54
Q1 2020
Shares 14 Value ($000) $411 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 833 Value ($000) $67 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 793 Value ($000) $28 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 782 Value ($000) $28 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 1,153 Value ($000) $42 Avg Close $22.89 Range $19.24 - $24.00
Q3 2018
Shares 651 Value ($000) $20 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 779 Value ($000) $28 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 560 Value ($000) $17 Avg Close $21.50 Range $18.30 - $25.14