ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 31,702 Value ($000) $1,209 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 45,006 Value ($000) $1,760 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 45,261 Value ($000) $1,679 Avg Close $33.81 Range $29.81 - $35.97
Q4 2021
Shares 5,331 Value ($000) $208 Avg Close $30.66 Range $27.91 - $32.88
Q2 2021
Shares 25,792 Value ($000) $1,033,000 Avg Close $28.64 Range $26.63 - $30.68
Q3 2020
Shares 1,281 Value ($000) $37,000 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 2,473 Value ($000) $75,000 Avg Close $21.09 Range $18.28 - $23.53
Q4 2019
Shares 34,262 Value ($000) $1,363,000 Avg Close $24.85 Range $22.31 - $26.71