ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,200 Value ($000) $0 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 400 Value ($000) $0 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 800 Value ($000) $0 Avg Close $43.78 Range $38.06 - $46.15

Q4 2024

Shares 4,100 Value ($000) $0 Avg Close $39.21 Range $37.04 - $41.67

Q2 2024

Shares 6,300 Value ($000) $0 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 1,700 Value ($000) $0 Avg Close $31.54 Range $29.80 - $32.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,200	$0	$47.11	$44.85 - $49.87
Q3 2025	400	$0	$46.12	$42.40 - $49.83
Q2 2025	800	$0	$43.78	$38.06 - $46.15
Q4 2024	4,100	$0	$39.21	$37.04 - $41.67
Q2 2024	6,300	$0	$32.36	$29.49 - $34.45
Q1 2024	1,700	$0	$31.54	$29.80 - $32.80