ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,385 Value ($000) $3,845 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 64,679 Value ($000) $3,264 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 64,173 Value ($000) $2,908 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 65,140 Value ($000) $2,886 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 55,842 Value ($000) $2,369 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 47,691 Value ($000) $1,937 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 41,712 Value ($000) $1,485 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 35,024 Value ($000) $1,267 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 213,623 Value ($000) $7,661 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 138,716 Value ($000) $4,604 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 83,231 Value ($000) $3,092 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 76,080 Value ($000) $2,902 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 98,401 Value ($000) $3,847 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 115,452 Value ($000) $4,283 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 133,184 Value ($000) $5,498 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 133,918 Value ($000) $6,190 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 127,841 Value ($000) $5,330 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 116,627 Value ($000) $4,686 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 103,508 Value ($000) $4,166 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 89,672 Value ($000) $3,295 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 66,321 Value ($000) $2,212 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 42,438 Value ($000) $1,229 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 35,023 Value ($000) $1,073 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 31,909 Value ($000) $868 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 30,250 Value ($000) $1,210 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 35,129 Value ($000) $1,207 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 29,302 Value ($000) $1,062 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 24,057 Value ($000) $872 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 22,713 Value ($000) $855 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 23,020 Value ($000) $743 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 17,707 Value ($000) $632 Avg Close $19.78 Range $17.96 - $22.72