ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 340,887 Value ($000) $16,305 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 313,851 Value ($000) $15,837 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 318,745 Value ($000) $14,446 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 323,338 Value ($000) $14,327 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 321,024 Value ($000) $13,621 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 307,819 Value ($000) $12,501 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 340,703 Value ($000) $12,126 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 350,983 Value ($000) $12,699 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 361,487 Value ($000) $13,021 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 263,420 Value ($000) $8,835 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 102,488 Value ($000) $3,807 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 75,949 Value ($000) $2,897 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 72,969 Value ($000) $2,853 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 40,813 Value ($000) $1,518 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 42,214 Value ($000) $1,784 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 169,187 Value ($000) $7,798 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 48,031 Value ($000) $1,877 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 29,976 Value ($000) $1,193 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 44,678 Value ($000) $1,789 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 14,163 Value ($000) $515 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 8,348 Value ($000) $266 Avg Close $21.70 Range $19.01 - $24.68

Q2 2020

Shares 9,542 Value ($000) $288 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 9,736 Value ($000) $282 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 5,000 Value ($000) $200 Avg Close $24.85 Range $22.31 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	340,887	$16,305	$47.11	$44.85 - $49.87
Q3 2025	313,851	$15,837	$46.12	$42.40 - $49.83
Q2 2025	318,745	$14,446	$43.78	$38.06 - $46.15
Q1 2025	323,338	$14,327	$41.39	$38.22 - $43.45
Q4 2024	321,024	$13,621	$39.21	$37.04 - $41.67
Q3 2024	307,819	$12,501	$35.52	$32.08 - $38.33
Q2 2024	340,703	$12,126	$32.36	$29.49 - $34.45
Q1 2024	350,983	$12,699	$31.54	$29.80 - $32.80
Q4 2023	361,487	$13,021	$29.41	$26.79 - $32.14
Q3 2023	263,420	$8,835	$30.38	$28.40 - $32.13
Q2 2023	102,488	$3,807	$32.07	$29.77 - $33.60
Q1 2023	75,949	$2,897	$32.44	$29.86 - $34.53
Q4 2022	72,969	$2,853	$31.84	$28.27 - $34.54
Q3 2022	40,813	$1,518	$33.81	$29.81 - $35.97
Q2 2022	42,214	$1,784	$35.24	$31.33 - $37.90
Q1 2022	169,187	$7,798	$33.29	$30.01 - $36.40
Q4 2021	48,031	$1,877	$30.66	$27.91 - $32.88
Q3 2021	29,976	$1,193	$29.69	$27.85 - $30.77
Q2 2021	44,678	$1,789	$28.64	$26.63 - $30.68
Q1 2021	14,163	$515	$25.56	$22.86 - $27.35
Q4 2020	8,348	$266	$21.70	$19.01 - $24.68
Q2 2020	9,542	$288	$21.09	$18.28 - $23.53
Q1 2020	9,736	$282	$25.00	$15.34 - $28.91
Q4 2019	5,000	$200	$24.85	$22.31 - $26.71