ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 279 Value ($000) $11 Avg Close $31.84 Range $28.27 - $34.54
Q3 2018
Shares 418 Value ($000) $13 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 418 Value ($000) $14 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 418 Value ($000) $13 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 418 Value ($000) $16 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 418 Value ($000) $17 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 418 Value ($000) $16 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 418 Value ($000) $17 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 418 Value ($000) $17 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 418 Value ($000) $18 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 418 Value ($000) $17 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 418 Value ($000) $16 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 503 Value ($000) $24 Avg Close $20.89 Range $16.30 - $24.44