ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,888 Value ($000) $6,366 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 142,353 Value ($000) $7,183 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 169,999 Value ($000) $7,694 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 187,993 Value ($000) $8,320 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 180,904 Value ($000) $7,674 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 6,821 Value ($000) $277 Avg Close $35.52 Range $32.08 - $38.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,888	$6,366	$47.11	$44.85 - $49.87
Q3 2025	142,353	$7,183	$46.12	$42.40 - $49.83
Q2 2025	169,999	$7,694	$43.78	$38.06 - $46.15
Q1 2025	187,993	$8,320	$41.39	$38.22 - $43.45
Q4 2024	180,904	$7,674	$39.21	$37.04 - $41.67
Q3 2024	6,821	$277	$35.52	$32.08 - $38.33