ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,290 Value ($000) $205 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 7,473 Value ($000) $377 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 3,635 Value ($000) $165 Avg Close $43.78 Range $38.06 - $46.15
Q1 2020
Shares 9,699 Value ($000) $282 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 14,522 Value ($000) $591 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 16,214 Value ($000) $620 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 15,784 Value ($000) $529 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 15,931 Value ($000) $578 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 16,277 Value ($000) $591 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 16,463 Value ($000) $546 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 15,656 Value ($000) $559 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 15,713 Value ($000) $494 Avg Close $21.50 Range $18.30 - $25.14