ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,687 Value ($000) $1,898 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 39,465 Value ($000) $1,991 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 39,213 Value ($000) $1,777 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 34,326 Value ($000) $1,526 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 34,100 Value ($000) $1,447 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 33,214 Value ($000) $1,349 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 33,118 Value ($000) $1,179 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 34,411 Value ($000) $1,245 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 37,242 Value ($000) $1,341 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 37,133 Value ($000) $1,232 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 6,913 Value ($000) $257 Avg Close $32.07 Range $29.77 - $33.60
Q4 2022
Shares 7,137 Value ($000) $279 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 6,973 Value ($000) $259 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 48,658 Value ($000) $2,186 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 48,258 Value ($000) $2,224 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 45,201 Value ($000) $1,766 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 43,786 Value ($000) $1,743 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 31,031 Value ($000) $1,242 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 20,748 Value ($000) $755 Avg Close $25.56 Range $22.86 - $27.35
Q4 2019
Shares 18,826 Value ($000) $769 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 16,821 Value ($000) $590 Avg Close $22.66 Range $20.94 - $24.04