ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,420 Value ($000) $211 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 4,420 Value ($000) $223 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 4,421 Value ($000) $200 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 4,421 Value ($000) $196 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 189 Value ($000) $8 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 189 Value ($000) $8 Avg Close $35.52 Range $32.08 - $38.33
Q1 2024
Shares 295 Value ($000) $11 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 189 Value ($000) $7 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 189 Value ($000) $6 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 189 Value ($000) $7 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 189 Value ($000) $7 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 502 Value ($000) $20 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 1,521 Value ($000) $56 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 1,518 Value ($000) $64 Avg Close $35.24 Range $31.33 - $37.90
Q4 2021
Shares 2,412 Value ($000) $94 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 2,409 Value ($000) $96 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 2,406 Value ($000) $96 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 3,828 Value ($000) $139 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 3,337 Value ($000) $106 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 937 Value ($000) $27 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 26,786 Value ($000) $813 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 33,569 Value ($000) $976 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 35,518 Value ($000) $1,413 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 36,909 Value ($000) $1,295 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 31,233 Value ($000) $1,127 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 13,586 Value ($000) $493 Avg Close $22.89 Range $19.24 - $24.00
Q3 2018
Shares 4,237 Value ($000) $137 Avg Close $21.97 Range $20.23 - $23.01