ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,138 Value ($000) $78 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 1,409 Value ($000) $51 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 1,471 Value ($000) $46 Avg Close $20.25 Range $18.16 - $21.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,138	$78	$23.49	$22.10 - $24.71
Q1 2019	1,409	$51	$22.89	$19.24 - $24.00
Q4 2018	1,471	$46	$20.25	$18.16 - $21.39