ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Financial & Tax Architects, LLC's Holding History (CIK: 0001758543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,631 Value ($000) $795 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 16,974 Value ($000) $857 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 14,265 Value ($000) $646 Avg Close $43.78 Range $38.06 - $46.15

Q2 2021

Shares 10,490 Value ($000) $420 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 11,056 Value ($000) $402 Avg Close $25.56 Range $22.86 - $27.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,631	$795	$47.11	$44.85 - $49.87
Q3 2025	16,974	$857	$46.12	$42.40 - $49.83
Q2 2025	14,265	$646	$43.78	$38.06 - $46.15
Q2 2021	10,490	$420	$28.64	$26.63 - $30.68
Q1 2021	11,056	$402	$25.56	$22.86 - $27.35