ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,935 Value ($000) $427 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 8,935 Value ($000) $451 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 10,598 Value ($000) $480 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 10,598 Value ($000) $470 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 10,598 Value ($000) $450 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 10,598 Value ($000) $430 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 10,680 Value ($000) $377 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 10,598 Value ($000) $383 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 10,696 Value ($000) $385 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 10,696 Value ($000) $340 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 11,590 Value ($000) $431 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 10,996 Value ($000) $419 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 10,996 Value ($000) $430 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 10,996 Value ($000) $408 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 10,996 Value ($000) $465 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 12,472 Value ($000) $575 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 13,330 Value ($000) $521 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 13,330 Value ($000) $531 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 13,513 Value ($000) $541 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 13,383 Value ($000) $487 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 14,076 Value ($000) $450 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 14,091 Value ($000) $411 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 14,116 Value ($000) $429 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 14,138 Value ($000) $411 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 14,211 Value ($000) $565 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 13,808 Value ($000) $503 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 14,413 Value ($000) $520 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 13,993 Value ($000) $507 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 14,633 Value ($000) $455 Avg Close $20.25 Range $18.16 - $21.39